03/06/2024  21:59:57 Chg. +0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
259.71USD +0.28% 102,037
Turnover: 26.37 mill.
-Bid Size: - -Ask Size: - 187.2 bill.USD 2.40% 22.33
 

Time & Sales

Date Time Last Volume
03/06/2024 21:59:57 259.71 1
03/06/2024 21:59:53 259.72 1
03/06/2024 21:59:52 259.72 100
03/06/2024 21:59:50 259.77 3
03/06/2024 21:59:49 259.76 3
03/06/2024 21:59:49 259.77 100
03/06/2024 21:59:49 259.77 3
03/06/2024 21:59:49 259.77 61
03/06/2024 21:59:48 259.77 9
03/06/2024 21:59:48 259.76 28
03/06/2024 21:59:48 259.76 100
03/06/2024 21:59:47 259.79 100
03/06/2024 21:59:47 259.79 420
 
  All quotes in USD