McDonald's Corp/ US5801351017 /
| 2024-05-15 4:01:58 PM | Chg. +0.84 | Volume | Bid4:02:20 PM | Ask4:02:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.54USD | +0.31% | 4,005 Turnover: 1.09 mill. |
260.00Bid Size: 103 | 271.73Ask Size: 100 | 195.4 bill.USD | 2.30% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:01:58 PM | 271.54 | 9 |
| 2024-05-15 | 4:00:49 PM | 271.47 | 50 |
| 2024-05-15 | 4:00:20 PM | 271.47 | 27 |
| 2024-05-15 | 4:00:18 PM | 271.35 | 100 |
| 2024-05-15 | 3:59:21 PM | 271.32 | 100 |
| 2024-05-15 | 3:59:16 PM | 271.32 | 1 |
| 2024-05-15 | 3:58:05 PM | 271.42 | 100 |
| 2024-05-15 | 3:57:50 PM | 271.47 | 2 |
| 2024-05-15 | 3:57:41 PM | 271.54 | 100 |
| 2024-05-15 | 3:57:40 PM | 271.47 | 6 |
| 2024-05-15 | 3:57:21 PM | 271.51 | 40 |
| 2024-05-15 | 3:57:17 PM | 271.51 | 1 |
| 2024-05-15 | 3:56:49 PM | 271.55 | 63 |
All quotes in USD
