MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-05-10 9:56:29 PM | Chg. +6.950 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.300EUR | +2.80% | 6,356 Turnover: 1.59 mill. |
254.950Bid Size: 78 | 255.750Ask Size: 78 | 183.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:56:29 PM | 255.300 | 4 |
| 2024-05-10 | 9:55:32 PM | 255.350 | 9 |
| 2024-05-10 | 9:54:31 PM | 255.250 | 15 |
| 2024-05-10 | 9:48:00 PM | 255.000 | 200 |
| 2024-05-10 | 9:41:28 PM | 254.800 | 1 |
| 2024-05-10 | 9:36:09 PM | 255.200 | 5 |
| 2024-05-10 | 9:34:39 PM | 254.950 | 16 |
| 2024-05-10 | 9:28:34 PM | 254.750 | 3 |
| 2024-05-10 | 8:34:44 PM | 253.100 | 15 |
| 2024-05-10 | 8:33:33 PM | 253.100 | 15 |
| 2024-05-10 | 8:31:39 PM | 253.100 | 12 |
| 2024-05-10 | 8:11:21 PM | 253.350 | 6 |
| 2024-05-10 | 8:09:38 PM | 253.400 | 480 |
All quotes in EUR
