| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 20:31:30 | 239,050 | 15 |
| 23.05.2024 | 20:31:28 | 239,000 | 33 |
| 23.05.2024 | 20:31:28 | 239,000 | 3 |
| 23.05.2024 | 20:28:32 | 239,200 | 2 |
| 23.05.2024 | 20:28:13 | 239,300 | 50 |
| 23.05.2024 | 20:27:20 | 239,300 | 5 |
| 23.05.2024 | 20:26:33 | 239,350 | 10 |
| 23.05.2024 | 20:26:08 | 239,400 | 4 |
| 23.05.2024 | 20:26:01 | 239,400 | 3 |
| 23.05.2024 | 20:25:46 | 239,450 | 5 |
| 23.05.2024 | 20:25:39 | 239,250 | 8 |
| 23.05.2024 | 20:25:38 | 239,450 | 15 |
| 23.05.2024 | 20:25:33 | 239,250 | 5 |