| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:22:31 | 243,600 | 20 |
| 21.06.2024 | 16:21:16 | 243,400 | 16 |
| 21.06.2024 | 16:20:50 | 243,550 | 5 |
| 21.06.2024 | 16:20:34 | 243,350 | 15 |
| 21.06.2024 | 16:19:55 | 243,400 | 16 |
| 21.06.2024 | 16:19:18 | 243,350 | 18 |
| 21.06.2024 | 16:18:21 | 243,300 | 2 |
| 21.06.2024 | 16:17:35 | 243,500 | 411 |
| 21.06.2024 | 16:16:35 | 243,300 | 20 |
| 21.06.2024 | 16:15:02 | 243,950 | 10 |
| 21.06.2024 | 16:14:24 | 243,950 | 15 |
| 21.06.2024 | 16:12:48 | 243,500 | 70 |
| 21.06.2024 | 16:11:23 | 243,550 | 100 |