| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:13:00 AM | 267.300 | 8 |
| 2024-09-23 | 10:09:06 AM | 267.350 | 12 |
| 2024-09-23 | 10:07:55 AM | 267.350 | 10 |
| 2024-09-23 | 10:02:06 AM | 268.000 | 10 |
| 2024-09-23 | 10:01:44 AM | 267.950 | 56 |
| 2024-09-23 | 10:01:29 AM | 267.950 | 3 |
| 2024-09-23 | 10:01:29 AM | 267.350 | 69 |
| 2024-09-23 | 9:56:10 AM | 265.800 | 2 |
| 2024-09-23 | 9:55:11 AM | 266.200 | 1 |
| 2024-09-23 | 9:47:19 AM | 265.800 | 6 |
| 2024-09-23 | 9:43:37 AM | 266.200 | 37 |
| 2024-09-23 | 9:33:14 AM | 266.500 | 1 |
| 2024-09-23 | 9:30:35 AM | 266.500 | 7 |