McDonald's Corp/ US5801351017 /
16/05/2024 21:59:54 | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
273.47USD | -0.16% | 96,243 Turnover: 26.39 mill. |
-Bid Size: - | -Ask Size: - | 197.11 bill.USD | 2.28% | 23.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 21:59:54 | 273.47 | 47 |
16/05/2024 | 21:59:52 | 273.44 | 8 |
16/05/2024 | 21:59:52 | 273.45 | 44 |
16/05/2024 | 21:59:49 | 273.52 | 62 |
16/05/2024 | 21:59:49 | 273.50 | 150 |
16/05/2024 | 21:59:47 | 273.49 | 2 |
16/05/2024 | 21:59:46 | 273.50 | 40 |
16/05/2024 | 21:59:38 | 273.45 | 10 |
16/05/2024 | 21:59:20 | 273.36 | 100 |
16/05/2024 | 21:59:20 | 273.35 | 100 |
16/05/2024 | 21:59:20 | 273.35 | 100 |
16/05/2024 | 21:59:16 | 273.29 | 100 |
16/05/2024 | 21:59:16 | 273.28 | 100 |
All quotes in USD