Mayr-Melnhof Karton AG/ AT0000938204 /
| 20/09/2024 17:37:12 | Chg. -5.80 | Volume | Bid17:45:00 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.30EUR | -6.30% | 366,413 Turnover: 31.72 mill. |
-Bid Size: - | -Ask Size: - | 1.73 bill.EUR | 1.74% | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:37:12 | 86.30 | 326,077 |
| 20/09/2024 | 17:26:37 | 88.50 | 42 |
| 20/09/2024 | 17:26:37 | 88.30 | 67 |
| 20/09/2024 | 17:26:37 | 88.10 | 70 |
| 20/09/2024 | 17:26:37 | 87.90 | 21 |
| 20/09/2024 | 17:26:34 | 87.80 | 6 |
| 20/09/2024 | 17:26:34 | 87.80 | 23 |
| 20/09/2024 | 17:26:34 | 87.90 | 108 |
| 20/09/2024 | 17:24:57 | 87.80 | 1 |
| 20/09/2024 | 17:24:39 | 87.90 | 34 |
| 20/09/2024 | 17:22:39 | 87.90 | 29 |
| 20/09/2024 | 17:22:39 | 87.90 | 34 |
| 20/09/2024 | 17:15:31 | 87.40 | 2 |
All quotes in EUR
