Etablissements Maurel & Prom/ FR0000051070 /
| 28.05.2024 17:35:27 | Zm. -0,145 | Wolumen | Bid17:40:00 | Ask17:40:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,650EUR | -2,13% | 129 736 Obrót: 868 157,015 |
6,600Wolumen Bid: 1 890 | 6,720Wolumen Ask: 190 | 6,820 | 6,615 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:35:27 | 6,650 | 75 |
| 28.05.2024 | 17:35:27 | 6,650 | 177 |
| 28.05.2024 | 17:35:27 | 6,650 | 364 |
| 28.05.2024 | 17:35:27 | 6,650 | 9 |
| 28.05.2024 | 17:35:27 | 6,650 | 172 |
| 28.05.2024 | 17:35:27 | 6,650 | 278 |
| 28.05.2024 | 17:35:27 | 6,650 | 88 |
| 28.05.2024 | 17:35:27 | 6,650 | 211 |
| 28.05.2024 | 17:35:27 | 6,650 | 12 |
| 28.05.2024 | 17:35:27 | 6,650 | 50 |
| 28.05.2024 | 17:35:27 | 6,650 | 99 |
| 28.05.2024 | 17:35:27 | 6,650 | 961 |
| 28.05.2024 | 17:35:27 | 6,650 | 158 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
