| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 12:35:44 | 6.565 | 467 |
| 30/05/2024 | 12:35:44 | 6.530 | 259 |
| 30/05/2024 | 12:35:44 | 6.535 | 969 |
| 30/05/2024 | 12:35:44 | 6.540 | 917 |
| 30/05/2024 | 12:35:44 | 6.540 | 300 |
| 30/05/2024 | 12:35:44 | 6.545 | 194 |
| 30/05/2024 | 12:35:44 | 6.550 | 43 |
| 30/05/2024 | 12:35:44 | 6.550 | 1,420 |
| 30/05/2024 | 12:35:44 | 6.555 | 76 |
| 30/05/2024 | 12:35:44 | 6.565 | 79 |
| 30/05/2024 | 12:35:44 | 6.565 | 89 |
| 30/05/2024 | 12:35:44 | 6.565 | 215 |
| 30/05/2024 | 12:35:44 | 6.550 | 1,527 |