| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:37:57 PM | 6.700 | 109 |
| 2024-05-29 | 1:37:57 PM | 6.700 | 10 |
| 2024-05-29 | 1:37:57 PM | 6.710 | 112 |
| 2024-05-29 | 1:37:57 PM | 6.710 | 13 |
| 2024-05-29 | 1:37:57 PM | 6.710 | 162 |
| 2024-05-29 | 1:36:01 PM | 6.720 | 177 |
| 2024-05-29 | 1:36:01 PM | 6.720 | 943 |
| 2024-05-29 | 1:31:33 PM | 6.715 | 350 |
| 2024-05-29 | 1:31:33 PM | 6.715 | 175 |
| 2024-05-29 | 1:31:33 PM | 6.720 | 78 |
| 2024-05-29 | 1:31:33 PM | 6.715 | 93 |
| 2024-05-29 | 1:28:34 PM | 6.715 | 200 |