Etablissements Maurel & Prom/ FR0000051070 /
| 5/30/2024 12:18:24 PM | Chg. -0.030 | Volume | Bid12:18:24 PM | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -0.45% | 41,999 Turnover: 276,377.315 |
6.610Bid Size: 1,028 | 6.625Ask Size: 300 | 6.660 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:18:24 PM | 6.610 | 14 |
| 5/30/2024 | 12:18:24 PM | 6.610 | 90 |
| 5/30/2024 | 12:09:44 PM | 6.605 | 85 |
| 5/30/2024 | 12:09:44 PM | 6.600 | 300 |
| 5/30/2024 | 12:09:44 PM | 6.600 | 484 |
| 5/30/2024 | 12:06:27 PM | 6.600 | 1 |
| 5/30/2024 | 12:05:44 PM | 6.605 | 401 |
| 5/30/2024 | 12:05:44 PM | 6.605 | 6 |
| 5/30/2024 | 12:05:44 PM | 6.605 | 4 |
| 5/30/2024 | 12:05:44 PM | 6.605 | 4 |
| 5/30/2024 | 12:05:44 PM | 6.605 | 31 |
| 5/30/2024 | 12:05:31 PM | 6.610 | 180 |
| 5/30/2024 | 12:05:31 PM | 6.610 | 43 |
All quotes in EUR
