Etablissements Maurel & Prom/ FR0000051070 /
| 30/05/2024 13:53:51 | Chg. -0.050 | Volume | Bid13:53:51 | Ask13:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | -0.75% | 67,316 Turnover: 442,465.165 |
6.580Bid Size: 2,589 | 6.595Ask Size: 656 | 6.660 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:53:51 | 6.590 | 21 |
| 30/05/2024 | 13:53:51 | 6.590 | 386 |
| 30/05/2024 | 13:53:51 | 6.590 | 285 |
| 30/05/2024 | 13:53:51 | 6.590 | 16 |
| 30/05/2024 | 13:53:51 | 6.590 | 67 |
| 30/05/2024 | 13:53:51 | 6.590 | 18 |
| 30/05/2024 | 13:53:51 | 6.590 | 29 |
| 30/05/2024 | 13:34:27 | 6.600 | 38 |
| 30/05/2024 | 13:34:27 | 6.595 | 46 |
| 30/05/2024 | 13:34:27 | 6.595 | 40 |
| 30/05/2024 | 13:30:14 | 6.595 | 10 |
| 30/05/2024 | 13:28:02 | 6.595 | 50 |
| 30/05/2024 | 13:27:46 | 6.590 | 41 |
All quotes in EUR
