Etablissements Maurel & Prom/ FR0000051070 /
| 2024-05-14 5:35:23 PM | Chg. -0.030 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.445EUR | -0.46% | 110,376 Turnover: 716,078.550 |
6.440Bid Size: 1,000 | 6.500Ask Size: 1,000 | 6.550 | 6.445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:23 PM | 6.445 | 522 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 101 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 24 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 87 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 111 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 151 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 151 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 150 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 1,380 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 11 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 196 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 5 |
| 2024-05-14 | 5:35:23 PM | 6.445 | 5 |
All quotes in EUR
