Mattel/ US5770811025 /
| 2024-07-26 9:59:53 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.17USD | +1.32% | 80,155 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 6.6 bill.USD | - | 31.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 19.17 | 7 |
| 2024-07-26 | 9:59:53 PM | 19.17 | 12 |
| 2024-07-26 | 9:59:52 PM | 19.17 | 92 |
| 2024-07-26 | 9:59:52 PM | 19.17 | 8 |
| 2024-07-26 | 9:59:52 PM | 19.17 | 8 |
| 2024-07-26 | 9:59:50 PM | 19.18 | 1 |
| 2024-07-26 | 9:59:49 PM | 19.18 | 200 |
| 2024-07-26 | 9:59:49 PM | 19.18 | 58 |
| 2024-07-26 | 9:59:49 PM | 19.18 | 5 |
| 2024-07-26 | 9:59:47 PM | 19.18 | 18 |
| 2024-07-26 | 9:59:47 PM | 19.18 | 880 |
| 2024-07-26 | 9:59:47 PM | 19.18 | 100 |
| 2024-07-26 | 9:59:47 PM | 19.18 | 8 |
All quotes in USD
