Mattel/ US5770811025 /
| 2024-05-15 9:59:57 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.79USD | -1.26% | 310,287 Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 6.47 bill.USD | - | 30.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 18.79 | 100 |
| 2024-05-15 | 9:59:56 PM | 18.79 | 66 |
| 2024-05-15 | 9:59:56 PM | 18.79 | 101 |
| 2024-05-15 | 9:59:55 PM | 18.79 | 102 |
| 2024-05-15 | 9:59:55 PM | 18.80 | 2 |
| 2024-05-15 | 9:59:55 PM | 18.79 | 4 |
| 2024-05-15 | 9:59:55 PM | 18.80 | 10 |
| 2024-05-15 | 9:59:54 PM | 18.79 | 8 |
| 2024-05-15 | 9:59:54 PM | 18.79 | 40 |
| 2024-05-15 | 9:59:54 PM | 18.80 | 17 |
| 2024-05-15 | 9:59:54 PM | 18.79 | 86 |
| 2024-05-15 | 9:59:53 PM | 18.80 | 38 |
| 2024-05-15 | 9:59:53 PM | 18.80 | 1 |
All quotes in USD
