MATTEL INC. DL 1/ US5770811025 /
| 11.06.2024 17:12:02 | Zm. -0,215 | Wolumen | Bid18:18:34 | Ask18:18:34 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 15,980EUR | -1,33% | 80 Obrót: 1 278,400 |
16,050Wolumen Bid: 1 000 | 16,145Wolumen Ask: 1 000 | 5,49 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 17:12:02 | 15,980 | 80 |
| 11.06.2024 | 08:03:29 | 16,115 | 0 |
| 10.06.2024 | 21:13:38 | 16,195 | 0 |
| 10.06.2024 | 08:03:28 | 16,270 | 0 |
| 07.06.2024 | 15:58:11 | 16,230 | 0 |
| 07.06.2024 | 12:48:45 | 16,200 | 0 |
| 07.06.2024 | 12:25:00 | 16,205 | 0 |
| 07.06.2024 | 10:45:05 | 16,225 | 0 |
| 07.06.2024 | 09:26:18 | 16,225 | 0 |
| 07.06.2024 | 08:02:18 | 16,235 | 0 |
| 06.06.2024 | 21:09:22 | 16,280 | 0 |
| 06.06.2024 | 20:10:01 | 16,215 | 0 |
Wszystkie kursy w EUR
