MATTEL INC. DL 1/ US5770811025 /
| 2024-06-11 8:03:29 AM | Chg. -0.080 | Volume | Bid9:34:56 AM | Ask9:34:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.115EUR | -0.49% | - Turnover: - |
16.110Bid Size: 1,000 | 16.240Ask Size: 1,000 | 5.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:03:29 AM | 16.115 | 0 |
| 2024-06-10 | 9:13:38 PM | 16.195 | 0 |
| 2024-06-10 | 8:03:28 AM | 16.270 | 0 |
| 2024-06-07 | 3:58:11 PM | 16.230 | 0 |
| 2024-06-07 | 12:48:45 PM | 16.200 | 0 |
| 2024-06-07 | 12:25:00 PM | 16.205 | 0 |
| 2024-06-07 | 10:45:05 AM | 16.225 | 0 |
| 2024-06-07 | 9:26:18 AM | 16.225 | 0 |
| 2024-06-07 | 8:02:18 AM | 16.235 | 0 |
| 2024-06-06 | 9:09:22 PM | 16.280 | 0 |
| 2024-06-06 | 8:10:01 PM | 16.215 | 0 |
All quotes in EUR
