MATTEL INC. DL 1/ US5770811025 /
| 31/05/2024 17:56:12 | Chg. +0.170 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.265EUR | +1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:56:12 | 16.265 | 0 |
| 31/05/2024 | 12:36:21 | 15.995 | 0 |
| 31/05/2024 | 10:36:50 | 16.050 | 0 |
| 31/05/2024 | 09:34:03 | 16.050 | 0 |
| 31/05/2024 | 08:02:26 | 16.050 | 0 |
| 30/05/2024 | 19:22:41 | 16.095 | 100 |
| 30/05/2024 | 08:06:09 | 16.020 | 0 |
| 29/05/2024 | 20:58:58 | 16.150 | 0 |
| 29/05/2024 | 18:59:08 | 16.135 | 0 |
| 29/05/2024 | 08:06:22 | 16.175 | 0 |
| 28/05/2024 | 20:54:16 | 16.195 | 0 |
All quotes in EUR
