MATTEL INC. DL 1/ US5770811025 /
| 11/06/2024 18:44:04 | Chg. -0.175 | Volume | Bid19:04:39 | Ask19:04:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.065EUR | -1.08% | 52 Turnover: 838.240 |
16.035Bid Size: 678 | 16.135Ask Size: 678 | 5.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:44:04 | 16.065 | 0 |
| 11/06/2024 | 18:14:18 | 16.065 | 0 |
| 11/06/2024 | 17:43:42 | 16.060 | 0 |
| 11/06/2024 | 17:13:57 | 16.060 | 0 |
| 11/06/2024 | 16:43:35 | 16.060 | 0 |
| 11/06/2024 | 16:13:23 | 16.060 | 0 |
| 11/06/2024 | 15:13:04 | 16.120 | 0 |
| 11/06/2024 | 14:43:27 | 16.120 | 0 |
| 11/06/2024 | 14:13:22 | 16.120 | 0 |
| 11/06/2024 | 13:43:16 | 16.120 | 0 |
| 11/06/2024 | 13:13:28 | 16.120 | 0 |
| 11/06/2024 | 12:44:12 | 16.120 | 0 |
| 11/06/2024 | 12:13:49 | 16.120 | 0 |
All quotes in EUR
