MATTEL INC. DL 1/ US5770811025 /
| 2024-06-11 9:13:43 AM | Chg. -0.120 | Volume | Bid9:30:00 AM | Ask9:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.120EUR | -0.74% | 52 Turnover: 838.240 |
16.110Bid Size: 464 | 16.240Ask Size: 464 | 5.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:13:43 AM | 16.120 | 0 |
| 2024-06-11 | 8:17:50 AM | 16.120 | 52 |
| 2024-06-11 | 8:00:50 AM | 16.240 | 0 |
| 2024-06-10 | 9:43:39 PM | 16.240 | 0 |
| 2024-06-10 | 9:13:57 PM | 16.240 | 0 |
| 2024-06-10 | 8:43:00 PM | 16.240 | 0 |
| 2024-06-10 | 8:13:39 PM | 16.240 | 0 |
| 2024-06-10 | 7:43:30 PM | 16.255 | 0 |
| 2024-06-10 | 7:13:48 PM | 16.255 | 0 |
| 2024-06-10 | 6:44:21 PM | 16.255 | 0 |
| 2024-06-10 | 6:13:41 PM | 16.310 | 0 |
| 2024-06-10 | 5:43:33 PM | 16.340 | 0 |
| 2024-06-10 | 5:13:23 PM | 16.370 | 0 |
All quotes in EUR
