MATTEL INC. DL 1/ US5770811025 /
| 2024-06-10 12:04:50 PM | Chg. -0.070 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.245EUR | -0.43% | 10 Turnover: 162.450 |
16.185Bid Size: 370 | 16.285Ask Size: 368 | 5.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:04:50 PM | 16.245 | 10 |
| 2024-06-07 | 5:35:09 PM | 16.315 | 5 |
| 2024-06-07 | 4:01:01 PM | 16.255 | 100 |
| 2024-06-07 | 9:25:57 AM | 16.225 | 125 |
| 2024-06-06 | 7:59:02 PM | 16.250 | 1 |
| 2024-06-06 | 4:04:09 PM | 16.200 | 16 |
| 2024-06-06 | 11:10:39 AM | 16.095 | 5 |
| 2024-06-06 | 10:07:13 AM | 16.090 | 20 |
| 2024-06-06 | 9:16:49 AM | 16.195 | 60 |
| 2024-06-06 | 8:12:39 AM | 16.085 | 9 |
| 2024-06-06 | 8:00:00 AM | 16.085 | 180 |
All quotes in EUR
