Match Group/ US57667L1070 /
4/29/2024 9:59:57 PM | Chg. -0.36 | Volume | Bid10:02:00 PM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.51USD | -1.13% | 167,654 Turnover: 3.44 mill. |
31.51Bid Size: 1 | 45.00Ask Size: 13 | 8.45 bill.USD | - | 13.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/29/2024 | 9:59:57 PM | 31.51 | 100 |
4/29/2024 | 9:59:54 PM | 31.50 | 100 |
4/29/2024 | 9:59:53 PM | 31.49 | 100 |
4/29/2024 | 9:59:52 PM | 31.49 | 100 |
4/29/2024 | 9:59:49 PM | 31.48 | 735 |
4/29/2024 | 9:59:49 PM | 31.48 | 300 |
4/29/2024 | 9:59:49 PM | 31.48 | 100 |
4/29/2024 | 9:59:49 PM | 31.49 | 252 |
4/29/2024 | 9:59:45 PM | 31.50 | 100 |
4/29/2024 | 9:59:41 PM | 31.49 | 345 |
4/29/2024 | 9:59:41 PM | 31.49 | 100 |
4/29/2024 | 9:59:40 PM | 31.50 | 100 |
4/29/2024 | 9:59:34 PM | 31.50 | 100 |
All quotes in USD