| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:28:41 PM | 31.37 | 100 |
| 2024-05-16 | 4:27:31 PM | 31.38 | 100 |
| 2024-05-16 | 4:27:02 PM | 31.39 | 100 |
| 2024-05-16 | 4:27:02 PM | 31.39 | 100 |
| 2024-05-16 | 4:26:15 PM | 31.38 | 100 |
| 2024-05-16 | 4:25:51 PM | 31.38 | 100 |
| 2024-05-16 | 4:25:46 PM | 31.37 | 100 |
| 2024-05-16 | 4:25:46 PM | 31.37 | 100 |
| 2024-05-16 | 4:24:45 PM | 31.35 | 100 |
| 2024-05-16 | 4:24:44 PM | 31.34 | 100 |
| 2024-05-16 | 4:24:31 PM | 31.34 | 240 |
| 2024-05-16 | 4:24:12 PM | 31.33 | 100 |