| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:58 PM | 32.57 | 100 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 210 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 100 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 107 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 111 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 100 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 100 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 100 |
| 2024-06-06 | 9:35:58 PM | 32.57 | 100 |
| 2024-06-06 | 9:35:11 PM | 32.56 | 100 |
| 2024-06-06 | 9:35:11 PM | 32.56 | 100 |
| 2024-06-06 | 9:33:59 PM | 32.59 | 100 |
| 2024-06-06 | 9:33:50 PM | 32.59 | 100 |