| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:03 PM | 31.37 | 389 |
| 2024-05-16 | 9:59:03 PM | 31.37 | 200 |
| 2024-05-16 | 9:59:01 PM | 31.37 | 200 |
| 2024-05-16 | 9:59:01 PM | 31.37 | 100 |
| 2024-05-16 | 9:59:01 PM | 31.37 | 119 |
| 2024-05-16 | 9:58:12 PM | 31.37 | 100 |
| 2024-05-16 | 9:58:12 PM | 31.37 | 100 |
| 2024-05-16 | 9:58:12 PM | 31.37 | 100 |
| 2024-05-16 | 9:58:12 PM | 31.37 | 400 |
| 2024-05-16 | 9:58:12 PM | 31.37 | 100 |
| 2024-05-16 | 9:58:11 PM | 31.37 | 700 |
| 2024-05-16 | 9:58:11 PM | 31.37 | 200 |
| 2024-05-16 | 9:58:10 PM | 31.38 | 100 |