Match Group/ US57667L1070 /
| 24/06/2024 21:59:50 | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.81USD | -0.61% | 80,756 Turnover: 2.51 mill. |
-Bid Size: - | -Ask Size: - | 8.18 bill.USD | - | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:50 | 30.81 | 1 |
| 24/06/2024 | 21:59:50 | 30.81 | 2 |
| 24/06/2024 | 21:59:45 | 30.80 | 4 |
| 24/06/2024 | 21:59:31 | 30.80 | 100 |
| 24/06/2024 | 21:59:28 | 30.79 | 100 |
| 24/06/2024 | 21:59:28 | 30.79 | 100 |
| 24/06/2024 | 21:59:26 | 30.78 | 100 |
| 24/06/2024 | 21:59:23 | 30.77 | 100 |
| 24/06/2024 | 21:59:23 | 30.77 | 5 |
| 24/06/2024 | 21:59:16 | 30.77 | 435 |
| 24/06/2024 | 21:59:16 | 30.77 | 5 |
| 24/06/2024 | 21:59:16 | 30.78 | 100 |
| 24/06/2024 | 21:59:10 | 30.80 | 100 |
All quotes in USD
