| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 21:42:23 | 31,35 | 10 |
| 16.05.2024 | 21:42:23 | 31,35 | 12 |
| 16.05.2024 | 21:42:08 | 31,35 | 18 |
| 16.05.2024 | 21:42:08 | 31,35 | 50 |
| 16.05.2024 | 21:42:08 | 31,35 | 50 |
| 16.05.2024 | 21:41:56 | 31,34 | 100 |
| 16.05.2024 | 21:41:56 | 31,34 | 100 |
| 16.05.2024 | 21:41:50 | 31,35 | 100 |
| 16.05.2024 | 21:41:17 | 31,35 | 155 |
| 16.05.2024 | 21:40:42 | 31,34 | 100 |
| 16.05.2024 | 21:40:42 | 31,34 | 45 |
| 16.05.2024 | 21:40:42 | 31,34 | 55 |