| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:23:29 PM | 32.22 | 3 |
| 6/7/2024 | 4:23:04 PM | 32.21 | 31 |
| 6/7/2024 | 4:23:04 PM | 32.21 | 44 |
| 6/7/2024 | 4:23:04 PM | 32.21 | 100 |
| 6/7/2024 | 4:23:03 PM | 32.21 | 6 |
| 6/7/2024 | 4:23:03 PM | 32.21 | 1 |
| 6/7/2024 | 4:18:24 PM | 32.23 | 18 |
| 6/7/2024 | 4:18:24 PM | 32.23 | 31 |
| 6/7/2024 | 4:18:24 PM | 32.23 | 17 |
| 6/7/2024 | 4:18:07 PM | 32.24 | 100 |
| 6/7/2024 | 4:17:52 PM | 32.24 | 86 |
| 6/7/2024 | 4:17:52 PM | 32.24 | 10 |
| 6/7/2024 | 4:17:47 PM | 32.25 | 3 |