| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 6:31:16 PM | 31.48 | 1 |
| 6/10/2024 | 6:31:16 PM | 31.48 | 7 |
| 6/10/2024 | 6:31:10 PM | 31.49 | 97 |
| 6/10/2024 | 6:31:10 PM | 31.49 | 3 |
| 6/10/2024 | 6:31:04 PM | 31.49 | 70 |
| 6/10/2024 | 6:31:00 PM | 31.49 | 100 |
| 6/10/2024 | 6:30:38 PM | 31.49 | 2 |
| 6/10/2024 | 6:30:36 PM | 31.49 | 2 |
| 6/10/2024 | 6:30:35 PM | 31.49 | 2 |
| 6/10/2024 | 6:30:34 PM | 31.49 | 10 |
| 6/10/2024 | 6:30:34 PM | 31.49 | 2 |
| 6/10/2024 | 6:28:02 PM | 31.49 | 100 |
| 6/10/2024 | 6:25:51 PM | 31.50 | 100 |