Match Group/ US57667L1070 /
| 2024-09-20 9:59:58 PM | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.30USD | -1.45% | 238,422 Turnover: 8.6 mill. |
-Bid Size: - | -Ask Size: - | 9.36 bill.USD | - | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 36.30 | 41 |
| 2024-09-20 | 9:59:57 PM | 36.29 | 1 |
| 2024-09-20 | 9:59:57 PM | 36.29 | 2 |
| 2024-09-20 | 9:59:56 PM | 36.30 | 3 |
| 2024-09-20 | 9:59:56 PM | 36.30 | 3 |
| 2024-09-20 | 9:59:56 PM | 36.30 | 2 |
| 2024-09-20 | 9:59:56 PM | 36.30 | 1 |
| 2024-09-20 | 9:59:56 PM | 36.30 | 100 |
| 2024-09-20 | 9:59:56 PM | 36.29 | 16 |
| 2024-09-20 | 9:59:56 PM | 36.29 | 1 |
| 2024-09-20 | 9:59:56 PM | 36.29 | 2 |
| 2024-09-20 | 9:59:56 PM | 36.29 | 12 |
| 2024-09-20 | 9:59:56 PM | 36.29 | 6 |
All quotes in USD
