OverviewChartTechnicalNewsTraderScreen

Matador Resources Company/  US5764852050  /

NYSE
6/13/2024  10:10:00 PM Chg. -2.12 Volume Bid10:00:34 AM Ask10:00:34 AM High Low
57.09USD -3.58% 2.31 mill.
Turnover: 103.54 mill.		 46.80Bid Size: 100 70.00Ask Size: 100 59.33 56.69
 

Time & Sales

Date Time Last Volume
6/13/2024 10:10:00 PM 57.09 -
6/13/2024 10:00:02 PM 57.09 145,316
6/13/2024 9:59:59 PM 57.08 100
6/13/2024 9:59:59 PM 57.08 600
6/13/2024 9:59:59 PM 57.08 100
6/13/2024 9:59:59 PM 57.08 100
6/13/2024 9:59:59 PM 57.08 100
6/13/2024 9:59:58 PM 57.10 100
6/13/2024 9:59:58 PM 57.10 102
6/13/2024 9:59:57 PM 57.08 100
6/13/2024 9:59:56 PM 57.09 200
6/13/2024 9:59:56 PM 57.09 103
6/13/2024 9:59:56 PM 57.08 200
 
  All quotes in USD