Matador Resources Company
Matador Resources Company/ US5764852050 /
MTDR
|
5/12/2025 4:41:19 PM
|
Chg.
+2.4300
|
Volume |
Bid4:41:21 PM |
Ask4:41:21 PM |
High |
Low |
|
45.1800USD
|
+5.68%
|
365,062
Turnover: 11.27 mill. |
45.1300Bid Size: 100 |
45.1900Ask Size: 100 |
46.5895 |
45.0801 |
Master data
| WKN: |
A1JTVV |
| Ticker: |
MTDR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/26/2025 |
|
Indices:
|
Quote data
| Open: |
46.0900 |
| High: |
46.5895 |
| Low: |
45.0801 |
| Previous Close: |
42.7500 |
| Volume (shares): |
365,062 |
| Turnover: |
11.27 mill. |
| Trades: |
1,339 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+13.95% |
| 1 Month |
|
|
+14.64% |
| 3 Months |
|
|
-19.92% |
| YTD |
|
|
-19.69% |
| 1 Year |
|
|
-29.37% |
| 3 Years |
|
|
-1.09% |
| 5 Years |
|
|
+477.75% |
| 10 Years |
|
|
+68.46% |
| 1W High / 1W Low: |
42.7500 |
39.6500 |
| 1M High / 1M Low: |
42.7500 |
38.9500 |
| 6M High / 6M Low: |
63.7700 |
36.6700 |
| High (YTD): |
1/17/2025 |
63.7700 |
| Low (YTD): |
4/8/2025 |
36.6700 |
| 52W High: |
7/17/2024 |
65.2200 |
| 52W Low: |
4/8/2025 |
36.6700 |
| Avg. price 1W: |
|
41.0880 |
| Avg. volume 1W: |
|
2.27 mill. |
| Avg. price 1M: |
|
40.6637 |
| Avg. volume 1M: |
|
2.28 mill. |
| Avg. price 6M: |
|
52.5180 |
| Avg. volume 6M: |
|
1.58 mill. |
| Avg. price 1Y: |
|
54.5131 |
| Avg. volume 1Y: |
|
1.62 mill. |
| Volatility 1M: |
|
40.70% |
| Volatility 6M: |
|
52.78% |
| Volatility 1Y: |
|
44.97% |
| Volatility 3Y: |
|
45.32% |
