Matador Resources Company/ US5764852050 /
| 2024-05-20 10:10:00 PM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.41USD | +0.53% | 1.04 mill. Turnover: 41.18 mill. |
61.46Bid Size: 100 | 62.95Ask Size: 100 | 62.58 | 62.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 62.41 | - |
| 2024-05-20 | 10:00:02 PM | 62.41 | 119,992 |
| 2024-05-20 | 9:59:59 PM | 62.41 | 200 |
| 2024-05-20 | 9:59:57 PM | 62.41 | 120 |
| 2024-05-20 | 9:59:55 PM | 62.39 | 100 |
| 2024-05-20 | 9:59:53 PM | 62.40 | 128 |
| 2024-05-20 | 9:59:53 PM | 62.41 | 162 |
| 2024-05-20 | 9:59:53 PM | 62.41 | 207 |
| 2024-05-20 | 9:59:53 PM | 62.41 | 100 |
| 2024-05-20 | 9:59:52 PM | 62.41 | 100 |
| 2024-05-20 | 9:59:52 PM | 62.41 | 107 |
| 2024-05-20 | 9:59:52 PM | 62.41 | 100 |
| 2024-05-20 | 9:59:52 PM | 62.40 | 100 |
All quotes in USD
