Matador Resources Company/ US5764852050 /
24/05/2024 22:10:00 | Chg. +0.53 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
60.59USD | +0.88% | 1.13 Mio. Chiffrre d'affaires: 45.32 Mio. |
59.72Bid taille: 100 | 61.43Ask la taille: 100 | 61.05 | 60.34 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 60.59 | - |
24/05/2024 | 22:00:02 | 60.59 | 126,535 |
24/05/2024 | 21:59:59 | 60.56 | 100 |
24/05/2024 | 21:59:59 | 60.58 | 645 |
24/05/2024 | 21:59:57 | 60.60 | 100 |
24/05/2024 | 21:59:55 | 60.59 | 100 |
24/05/2024 | 21:59:55 | 60.59 | 112 |
24/05/2024 | 21:59:55 | 60.61 | 100 |
24/05/2024 | 21:59:55 | 60.60 | 194 |
24/05/2024 | 21:59:55 | 60.60 | 100 |
24/05/2024 | 21:59:52 | 60.59 | 100 |
24/05/2024 | 21:59:52 | 60.58 | 282 |
24/05/2024 | 21:59:52 | 60.58 | 168 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD