Matador Resources Company/ US5764852050 /
| 5/24/2024 10:10:00 PM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.59USD | +0.88% | 1.13 mill. Turnover: 45.32 mill. |
59.72Bid Size: 100 | 61.43Ask Size: 100 | 61.05 | 60.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 60.59 | - |
| 5/24/2024 | 10:00:02 PM | 60.59 | 126,535 |
| 5/24/2024 | 9:59:59 PM | 60.56 | 100 |
| 5/24/2024 | 9:59:59 PM | 60.58 | 645 |
| 5/24/2024 | 9:59:57 PM | 60.60 | 100 |
| 5/24/2024 | 9:59:55 PM | 60.59 | 100 |
| 5/24/2024 | 9:59:55 PM | 60.59 | 112 |
| 5/24/2024 | 9:59:55 PM | 60.61 | 100 |
| 5/24/2024 | 9:59:55 PM | 60.60 | 194 |
| 5/24/2024 | 9:59:55 PM | 60.60 | 100 |
| 5/24/2024 | 9:59:52 PM | 60.59 | 100 |
| 5/24/2024 | 9:59:52 PM | 60.58 | 282 |
| 5/24/2024 | 9:59:52 PM | 60.58 | 168 |
All quotes in USD
