Matador Resources Company
Matador Resources Company/ US5764852050 /
MTDR
|
4/29/2024 10:10:00 PM
|
Chg.
+0.54
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
66.15USD
|
+0.82%
|
1.19 mill.
Turnover: 63.45 mill. |
64.03Bid Size: 100 |
67.32Ask Size: 100 |
66.35 |
65.24 |
Master data
| WKN: |
A1JTVV |
| Ticker: |
MTDR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
65.35 |
| High: |
66.35 |
| Low: |
65.24 |
| Previous Close: |
65.61 |
| Volume (shares): |
1.19 mill. |
| Turnover: |
63.45 mill. |
| Trades: |
3,950 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.55% |
| 1 Month |
|
|
-0.93% |
| 3 Months |
|
|
+16.63% |
| YTD |
|
|
+16.34% |
| 1 Year |
|
|
+34.92% |
| 3 Years |
|
|
+151.43% |
| 5 Years |
|
|
+235.96% |
| 1W High / 1W Low: |
65.61 |
65.14 |
| 1M High / 1M Low: |
70.15 |
64.61 |
| 6M High / 6M Low: |
70.15 |
52.09 |
| High (YTD): |
4/10/2024 |
70.15 |
| Low (YTD): |
2/5/2024 |
52.88 |
| 52W High: |
4/10/2024 |
70.15 |
| 52W Low: |
5/4/2023 |
42.39 |
| Avg. price 1W: |
|
65.41 |
| Avg. volume 1W: |
|
1.67 mill. |
| Avg. price 1M: |
|
67.19 |
| Avg. volume 1M: |
|
1.65 mill. |
| Avg. price 6M: |
|
60.02 |
| Avg. volume 6M: |
|
1.34 mill. |
| Avg. price 1Y: |
|
57.44 |
| Avg. volume 1Y: |
|
1.4 mill. |
| Volatility 1M: |
|
19.25% |
| Volatility 6M: |
|
28.83% |
| Volatility 1Y: |
|
34.58% |
| Volatility 3Y: |
|
49.03% |
