INTERTEK GROUP LS-,01/ GB0031638363 /
| 30/05/2024 21:58:31 | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.60EUR | -2.46% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:58:31 | 55.60 | - |
| 30/05/2024 | 21:57:57 | 55.55 | - |
| 30/05/2024 | 21:55:49 | 55.60 | - |
| 30/05/2024 | 21:55:47 | 55.55 | - |
| 30/05/2024 | 21:55:06 | 55.65 | - |
| 30/05/2024 | 21:55:03 | 55.60 | - |
| 30/05/2024 | 21:55:02 | 55.65 | - |
| 30/05/2024 | 21:52:31 | 55.60 | - |
| 30/05/2024 | 21:51:49 | 55.50 | - |
| 30/05/2024 | 21:48:48 | 55.50 | - |
| 30/05/2024 | 21:48:47 | 55.60 | - |
| 30/05/2024 | 21:48:44 | 55.50 | - |
| 30/05/2024 | 21:47:50 | 55.60 | - |
All quotes in EUR
