| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:31:35 | 56,15 | - |
| 03.06.2024 | 09:31:18 | 56,10 | - |
| 03.06.2024 | 09:30:36 | 56,15 | - |
| 03.06.2024 | 09:30:20 | 56,10 | - |
| 03.06.2024 | 09:30:16 | 56,15 | - |
| 03.06.2024 | 09:30:14 | 56,10 | - |
| 03.06.2024 | 09:29:58 | 56,15 | - |
| 03.06.2024 | 09:26:57 | 56,15 | - |
| 03.06.2024 | 09:26:30 | 56,15 | - |
| 03.06.2024 | 09:26:27 | 56,15 | - |
| 03.06.2024 | 09:26:07 | 56,15 | - |
| 03.06.2024 | 09:25:55 | 56,15 | - |
| 03.06.2024 | 09:25:15 | 56,15 | - |