INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-06-21 4:08:03 PM | Chg. -0.35 | Volume | Bid4:08:03 PM | Ask4:08:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.45EUR | -0.62% | - Turnover: - |
56.45Bid Size: - | 57.30Ask Size: - | 9.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:08:03 PM | 56.45 | - |
| 2024-06-21 | 4:07:31 PM | 56.45 | - |
| 2024-06-21 | 4:07:23 PM | 56.45 | - |
| 2024-06-21 | 4:06:58 PM | 56.45 | - |
| 2024-06-21 | 4:06:27 PM | 56.40 | - |
| 2024-06-21 | 4:03:26 PM | 56.40 | - |
| 2024-06-21 | 4:03:19 PM | 56.45 | - |
| 2024-06-21 | 4:00:49 PM | 56.40 | - |
| 2024-06-21 | 4:00:39 PM | 56.40 | - |
| 2024-06-21 | 4:00:19 PM | 56.45 | - |
| 2024-06-21 | 3:58:50 PM | 56.40 | - |
| 2024-06-21 | 3:57:06 PM | 56.40 | - |
| 2024-06-21 | 3:55:53 PM | 56.40 | - |
All quotes in EUR
