PROGRESSIVE CORP. DL 1/ US7433151039 /
| 24/06/2024 09:34:59 | Var. +0.66 | Volume | Denaro09:34:59 | Lettera09:34:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 194.68EUR | +0.34% | - Fatturato: - |
194.68Quantità in denaro: - | 196.14Quantità in lettera: - | 114.56 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 09:34:59 | 194.68 | - |
| 24/06/2024 | 09:34:58 | 194.68 | - |
| 24/06/2024 | 09:34:48 | 194.66 | - |
| 24/06/2024 | 09:33:17 | 194.64 | - |
| 24/06/2024 | 09:30:27 | 194.62 | - |
| 24/06/2024 | 09:29:22 | 194.66 | - |
| 24/06/2024 | 09:28:37 | 194.68 | - |
| 24/06/2024 | 09:28:20 | 194.66 | - |
| 24/06/2024 | 09:28:19 | 194.68 | - |
| 24/06/2024 | 09:28:12 | 194.66 | - |
| 24/06/2024 | 09:27:23 | 194.68 | - |
| 24/06/2024 | 09:27:15 | 194.68 | - |
| 24/06/2024 | 09:25:54 | 194.68 | - |
Tutte le quotazioni in EUR
