PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-25 10:59:50 PM | Chg. +1.70 | Volume | Bid10:59:50 PM | Ask10:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.30EUR | +0.75% | - Turnover: - |
229.30Bid Size: - | 233.00Ask Size: - | 135.2 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 227.60 |
|---|---|
| High: | 231.10 |
| Low: | 227.60 |
| Previous Close: | 227.60 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 2,046 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | +7.22% | ||
| 3 Months | +18.51% | ||
| YTD | +61.48% | ||
| 1 Year | +71.89% | ||
| 3 Years | +194.20% | ||
| 5 Years | +227.67% | ||
| 10 Years | - |
| 1W High / 1W Low: | 230.40 | 226.90 |
|---|---|---|
| 1M High / 1M Low: | 230.40 | 213.85 |
| 6M High / 6M Low: | 230.40 | 185.90 |
| High (YTD): | 2024-09-22 | 230.40 |
| Low (YTD): | 2024-01-02 | 146.60 |
| 52W High: | 2024-09-22 | 230.40 |
| 52W Low: | 2023-10-01 | 130.60 |
| Avg. price 1W: | 229.37 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 225.48 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 200.63 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 178.39 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 19.97% | |
| Volatility 6M: | 24.00% | |
| Volatility 1Y: | 24.63% | |
| Volatility 3Y: | 30.17% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.88 | |
| Market Capitalization: | 135.2 bill. EUR | |
| Free Float Market Cap.: | - |
