PROGRESSIVE CORP. DL 1/ US7433151039 /
| 25/09/2024 22:59:50 | Chg. +1.70 | Volume | Bid22:59:50 | Ask22:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.30EUR | +0.75% | - Turnover: - |
229.30Bid Size: - | 233.00Ask Size: - | 134.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
| 25/09/2024 | 22:59:50 | 229.30 | - |
All quotes in EUR
