PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-05-21 7:44:15 AM | Chg. +0.46 | Volume | Bid7:44:15 AM | Ask7:44:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.58EUR | +0.24% | - Turnover: - |
189.58Bid Size: - | 190.98Ask Size: - | 111.66 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 189.12 |
|---|---|
| High: | 190.12 |
| Low: | 189.10 |
| Previous Close: | 189.12 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 26 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.92% | ||
|---|---|---|---|
| 1 Month | -5.19% | ||
| 3 Months | +8.70% | ||
| YTD | +33.51% | ||
| 1 Year | +53.13% | ||
| 3 Years | +134.11% | ||
| 5 Years | +165.07% | ||
| 10 Years | - |
| 1W High / 1W Low: | 195.28 | 187.54 |
|---|---|---|
| 1M High / 1M Low: | 199.96 | 187.54 |
| 6M High / 6M Low: | 199.96 | 138.60 |
| High (YTD): | 2024-04-22 | 199.96 |
| Low (YTD): | 2024-01-02 | 146.60 |
| 52W High: | 2024-04-22 | 199.96 |
| 52W Low: | 2023-07-13 | 101.40 |
| Avg. price 1W: | 190.70 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 194.47 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 171.55 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 148.29 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 22.29% | |
| Volatility 6M: | 21.98% | |
| Volatility 1Y: | 30.52% | |
| Volatility 3Y: | 29.68% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.31 | |
| Market Capitalization: | 111.66 bill. EUR | |
| Free Float Market Cap.: | - |
