Martin Midstream Partners LP/ US5733311055 /
| 04/06/2024 21:59:37 | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.21USD | +1.90% | 8,525 Turnover: 27,075.80 |
-Bid Size: - | -Ask Size: - | 3.30 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:37 | 3.21 | 100 |
| 04/06/2024 | 21:59:36 | 3.22 | 100 |
| 04/06/2024 | 21:51:41 | 3.20 | 100 |
| 04/06/2024 | 21:51:23 | 3.20 | 100 |
| 04/06/2024 | 21:32:13 | 3.19 | 200 |
| 04/06/2024 | 21:29:20 | 3.21 | 5 |
| 04/06/2024 | 21:01:56 | 3.26 | 100 |
| 04/06/2024 | 20:44:01 | 3.30 | 98 |
| 04/06/2024 | 20:44:01 | 3.30 | 2 |
| 04/06/2024 | 20:42:02 | 3.30 | 99 |
| 04/06/2024 | 20:28:17 | 3.20 | 500 |
| 04/06/2024 | 20:28:06 | 3.20 | 100 |
| 04/06/2024 | 20:28:03 | 3.18 | 600 |
All quotes in USD
