| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:49 PM | 2.96 | 2,300 |
| 2024-05-16 | 4:25:49 PM | 2.96 | 200 |
| 2024-05-16 | 4:20:33 PM | 2.96 | 100 |
| 2024-05-16 | 4:20:33 PM | 2.96 | 100 |
| 2024-05-16 | 4:19:11 PM | 2.98 | 100 |
| 2024-05-16 | 4:14:00 PM | 2.97 | 200 |
| 2024-05-16 | 4:14:00 PM | 2.97 | 33 |
| 2024-05-16 | 4:10:43 PM | 2.97 | 200 |
| 2024-05-16 | 4:10:43 PM | 2.97 | 200 |
| 2024-05-16 | 3:48:51 PM | 2.98 | 300 |
| 2024-05-16 | 3:45:38 PM | 2.98 | 300 |
| 2024-05-16 | 3:30:03 PM | 2.96 | 200 |
| 2024-05-15 | 9:59:55 PM | 3.02 | 55 |