| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:22:05 PM | 2.96 | 100 |
| 2024-05-15 | 5:17:58 PM | 2.97 | 100 |
| 2024-05-15 | 5:12:46 PM | 2.96 | 100 |
| 2024-05-15 | 5:07:32 PM | 2.96 | 100 |
| 2024-05-15 | 5:02:21 PM | 2.95 | 100 |
| 2024-05-15 | 4:56:08 PM | 2.96 | 100 |
| 2024-05-15 | 4:53:17 PM | 2.96 | 100 |
| 2024-05-15 | 4:46:24 PM | 2.98 | 100 |
| 2024-05-15 | 4:39:43 PM | 2.98 | 200 |
| 2024-05-15 | 4:35:38 PM | 2.98 | 200 |
| 2024-05-15 | 4:33:01 PM | 2.98 | 200 |
| 2024-05-15 | 4:21:05 PM | 2.98 | 200 |
| 2024-05-15 | 4:08:55 PM | 2.98 | 300 |