Martin Midstream Partners LP/ US5733311055 /
| 2024-05-15 9:59:55 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.02USD | +3.07% | 5,961 Turnover: 17,665.30 |
-Bid Size: - | -Ask Size: - | 3.02 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 3.02 | 55 |
| 2024-05-15 | 9:56:05 PM | 3.00 | 108 |
| 2024-05-15 | 9:56:05 PM | 3.00 | 100 |
| 2024-05-15 | 9:51:47 PM | 3.00 | 74 |
| 2024-05-15 | 9:51:21 PM | 3.00 | 26 |
| 2024-05-15 | 9:51:19 PM | 2.97 | 400 |
| 2024-05-15 | 9:50:02 PM | 2.96 | 200 |
| 2024-05-15 | 9:45:26 PM | 2.96 | 200 |
| 2024-05-15 | 9:44:47 PM | 2.96 | 300 |
| 2024-05-15 | 9:34:11 PM | 2.96 | 300 |
| 2024-05-15 | 8:17:48 PM | 2.95 | 200 |
| 2024-05-15 | 8:05:37 PM | 2.95 | 168 |
| 2024-05-15 | 8:04:53 PM | 2.95 | 60 |
All quotes in USD
