Marriott International Inc/ US5719032022 /
| 5/24/2024 6:03:26 PM | Chg. +3.6000 | Volume | Bid6:03:33 PM | Ask6:03:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.6600USD | +1.55% | 256,969 Turnover: 34.09 mill. |
235.6000Bid Size: 200 | 235.6900Ask Size: 300 | 67.34 bill.USD | 0.83% | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:03:26 PM | 235.6600 | 100 |
| 5/24/2024 | 6:03:26 PM | 235.6600 | 100 |
| 5/24/2024 | 6:02:25 PM | 235.7050 | 100 |
| 5/24/2024 | 6:02:15 PM | 235.6830 | 114 |
| 5/24/2024 | 6:02:13 PM | 235.7050 | 200 |
| 5/24/2024 | 6:01:32 PM | 235.6500 | 100 |
| 5/24/2024 | 6:01:07 PM | 235.6500 | 100 |
| 5/24/2024 | 6:00:55 PM | 235.7000 | 200 |
| 5/24/2024 | 6:00:42 PM | 235.6500 | 120 |
| 5/24/2024 | 6:00:41 PM | 235.7000 | 100 |
| 5/24/2024 | 6:00:34 PM | 235.7300 | 100 |
| 5/24/2024 | 5:58:17 PM | 235.7700 | 100 |
| 5/24/2024 | 5:58:17 PM | 235.7700 | 157 |
All quotes in USD
