Marathon Oil Corp/ US5658491064 /
20/09/2024 22:10:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.93USD | +0.14% | 15.24 mill. Turnover: 345.81 mill. |
27.50Bid Size: 200 | 27.93Ask Size: 600 | 15.62 bill.USD | 1.47% | 10.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 27.93 | - |
20/09/2024 | 22:00:02 | 27.93 | 5.78 mill. |
20/09/2024 | 21:59:59 | 27.91 | 296 |
20/09/2024 | 21:59:58 | 27.91 | 100 |
20/09/2024 | 21:59:58 | 27.91 | 300 |
20/09/2024 | 21:59:57 | 27.90 | 100 |
20/09/2024 | 21:59:57 | 27.90 | 100 |
20/09/2024 | 21:59:57 | 27.90 | 100 |
20/09/2024 | 21:59:57 | 27.90 | 745 |
20/09/2024 | 21:59:56 | 27.90 | 300 |
20/09/2024 | 21:59:56 | 27.90 | 200 |
20/09/2024 | 21:59:56 | 27.90 | 1,000 |
20/09/2024 | 21:59:56 | 27.90 | 1,000 |
All quotes in USD