| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:57 PM | 26.13 | 240 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 162 |
| 2024-05-16 | 9:59:57 PM | 26.14 | 325 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 126 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 240 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 168 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 318 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 150 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 234 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 228 |
| 2024-05-16 | 9:59:57 PM | 26.13 | 114 |
| 2024-05-16 | 9:59:56 PM | 26.13 | 100 |
| 2024-05-16 | 9:59:56 PM | 26.13 | 100 |